25765 CIMEITU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25765 CIMEITU@EC2701A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.046	4.900	0	220,000	0.310
08/06/2026	0.044	4.760	0	220,000	0.310
05/06/2026	0.051	4.970	0	220,000	0.310
04/06/2026	0.053	5.040	0	220,000	0.310
03/06/2026	0.059	5.180	0	220,000	0.310
02/06/2026	0.072	5.540	1,760,000	220,000	0.310	880,000	0.074	830,000	0.072
01/06/2026	0.072	5.450	200,000	270,000	0.390	200,000	0.058
29/05/2026	0.034	4.310	200,000	470,000	0.670	100,000	0.039
28/05/2026	0.038	4.460	0	570,000	0.810
27/05/2026	0.043	4.670	0	570,000	0.810
26/05/2026	0.042	4.650	0	570,000	0.810
22/05/2026	0.036	4.430	0	570,000	0.810
21/05/2026	0.036	4.360	0	570,000	0.810
20/05/2026	0.038	4.450	0	570,000	0.810
19/05/2026	0.042	4.630	0	570,000	0.810
18/05/2026	0.039	4.460	0	570,000	0.810
15/05/2026	0.046	4.670	310,000	570,000	0.810	125,000	0.049	180,000	0.049
14/05/2026	0.048	4.720	0	515,000	0.740
13/05/2026	0.055	4.990	850,000	515,000	0.740	400,000	0.051	450,000	0.053
12/05/2026	0.061	5.130	300,000	465,000	0.660	250,000	0.061	50,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.