25048 BIXJGST@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25048 BIXJGST@EC2607A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.019	11.620	0	244,000	0.349
08/06/2026	0.019	11.690	0	244,000	0.349
05/06/2026	0.019	12.250	0	244,000	0.349
04/06/2026	0.019	12.820	0	244,000	0.349
03/06/2026	0.019	13.150	0	244,000	0.349
02/06/2026	0.019	13.460	0	244,000	0.349
01/06/2026	0.019	13.790	0	244,000	0.349
29/05/2026	0.019	13.710	0	244,000	0.349
28/05/2026	0.019	14.050	0	244,000	0.349
27/05/2026	0.019	13.920	0	244,000	0.349
26/05/2026	0.019	14.280	0	244,000	0.349
22/05/2026	0.019	14.590	0	244,000	0.349
21/05/2026	0.020	14.310	0	244,000	0.349
20/05/2026	0.020	14.620	0	244,000	0.349
19/05/2026	0.020	15.030	0	244,000	0.349
18/05/2026	0.020	15.270	0	244,000	0.349
15/05/2026	0.020	14.730	0	244,000	0.349
14/05/2026	0.020	15.600	7,320,000	244,000	0.349	3,660,000	0.027	3,660,000	0.027
13/05/2026	0.041	17.490	12,602,000	244,000	0.349	6,408,000	0.041	6,194,000	0.040
12/05/2026	0.032	16.740	5,704,000	458,000	0.654	2,802,000	0.034	2,902,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.