24952 SGHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24952 SGHUAHO@EC2608A (CALL)

Nominal

0.204 -0.018 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		137.300	0
09/06/2026		140.100	0	1,550,000	0.775	480,000	0.215	1,070,000	0.230
08/06/2026		137.100	0	960,000	0.480	6,850,000	0.195	2,890,000	0.202
05/06/2026		145.300	0	4,920,000	2.460	40,000	0.247	2,660,000	0.263
04/06/2026		156.500	0	2,300,000	1.150	570,000	0.318	2,590,000	0.314
03/06/2026		151.700	0	280,000	0.140	480,000	0.287	180,000	0.285
02/06/2026		147.900	0	580,000	0.290	600,000	0.276	480,000	0.280
01/06/2026		152.300	0	700,000	0.350	610,000	0.297	330,000	0.314
29/05/2026		161.300	0	980,000	0.490	1,710,000	0.383
28/05/2026		170.000	0	2,690,000	1.345			1,520,000	0.365
27/05/2026		152.400	0	1,170,000	0.585	1,280,000	0.293	1,020,000	0.282
26/05/2026		143.700	0	1,430,000	0.715	1,620,000	0.239	1,440,000	0.246
22/05/2026		130.100	0	1,610,000	0.805	5,450,000	0.155	5,940,000	0.154
21/05/2026		128.000	0	1,120,000	0.560	13,520,000	0.188	11,130,000	0.186
20/05/2026		132.800	0	3,510,000	1.755	13,490,000	0.134	6,220,000	0.125
19/05/2026		116.600	0	10,780,000	5.390	155,960,000	0.085	159,700,000	0.086
18/05/2026		115.800	0	7,040,000	3.520	11,670,000	0.117	12,520,000	0.114
15/05/2026		115.900	0	6,190,000	3.095	169,980,000	0.117	174,780,000	0.117
14/05/2026		127.000	0	1,390,000	0.695	980,000	0.158	740,000	0.156
13/05/2026		129.800	0	1,630,000	0.815	3,460,000	0.147	3,480,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.