24736 GJ-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24736 GJ-AIA @EP2612A (PUT)

Nominal

0.227 +0.009 (+4.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.218	71.000	60,000	60,000	0.086	60,000	0.216
08/06/2026	0.202	72.650	0	120,000	0.171
05/06/2026	0.186	74.000	400,000	120,000	0.171	140,000	0.187	260,000	0.191
04/06/2026	0.164	76.700	0	0	0.000
03/06/2026	0.120	82.250	0	0	0.000
02/06/2026	0.123	82.100	0	0	0.000
01/06/2026	0.124	82.000	0	0	0.000
29/05/2026	0.123	82.250	0	0	0.000
28/05/2026	0.123	82.150	0	0	0.000
27/05/2026	0.120	83.109	0	0	0.000
26/05/2026	0.120	82.859	0	0	0.000
22/05/2026	0.112	84.609	0	0	0.000
21/05/2026	0.118	83.559	0	0	0.000
20/05/2026	0.120	82.809	0	0	0.000
19/05/2026	0.110	84.509	50,000	0	0.000	50,000	0.105
18/05/2026	0.108	85.209	40,000	50,000	0.071	40,000	0.110
15/05/2026	0.104	86.159	220,000	90,000	0.129	90,000	0.104	130,000	0.103
14/05/2026	0.108	86.259	0	50,000	0.071
13/05/2026	0.112	85.509	10,000	50,000	0.071	10,000	0.109
12/05/2026	0.117	85.009	140,000	60,000	0.086	40,000	0.117	100,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.