24693 JP-XD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24693 JP-XD @EC2612A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.018	49.060	0	14,580,000	24.300
08/06/2026	0.019	49.280	0	14,580,000	24.300
05/06/2026	0.021	50.800	120,000	14,580,000	24.300			120,000	0.024
04/06/2026	0.024	52.150	0	14,460,000	24.100
03/06/2026	0.025	52.500	0	14,460,000	24.100
02/06/2026	0.032	56.900	440,000	14,460,000	24.100			440,000	0.031
01/06/2026	0.027	53.700	100,000	14,020,000	23.367			100,000	0.028
29/05/2026	0.021	50.850	560,000	13,920,000	23.200			560,000	0.021
28/05/2026	0.019	49.580	200,000	13,360,000	22.267	200,000	0.019
27/05/2026	0.024	51.600	0	13,560,000	22.600
26/05/2026	0.025	52.150	0	13,560,000	22.600
22/05/2026	0.025	52.100	0	13,560,000	22.600
21/05/2026	0.026	52.050	0	13,560,000	22.600
20/05/2026	0.027	52.900	0	13,560,000	22.600
19/05/2026	0.031	54.850	640,000	13,560,000	22.600			640,000	0.031
18/05/2026	0.030	54.400	10,260,000	12,920,000	21.533			10,200,000	0.030
15/05/2026	0.033	56.850	3,260,000	2,720,000	4.533	3,260,000	0.033
14/05/2026	0.035	57.450	1,240,000	5,980,000	9.967			1,240,000	0.037
13/05/2026	0.037	58.000	180,000	4,740,000	7.900	40,000	0.042	140,000	0.041
12/05/2026	0.047	61.650	160,000	4,640,000	7.733	80,000	0.046	80,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.