22934 HUKINGB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22934 HUKINGB@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	5.580	89.490	0
09/06/2026	5.520	88.340	0	60,000	0.150
08/06/2026	3.730	70.240	120,000	60,000	0.150	30,000	3.430	90,000	3.017
05/06/2026	2.840	60.840	0	0	0.000
04/06/2026	3.230	65.390	0	0	0.000
03/06/2026	2.850	61.240	0	0	0.000
02/06/2026	2.600	58.840	0	0	0.000
01/06/2026	2.650	59.390	0	0	0.000
29/05/2026	3.100	64.240	0	0	0.000
28/05/2026	3.050	64.040	0	0	0.000
27/05/2026	2.640	59.940	0	0	0.000
26/05/2026	2.620	59.490	5,000	0	0.000	5,000	2.590
22/05/2026	2.340	56.790	0	5,000	0.012
21/05/2026	1.990	52.940	0	5,000	0.012
20/05/2026	2.030	53.690	0	5,000	0.012
19/05/2026	1.990	52.990	0	5,000	0.012
18/05/2026	1.950	52.340	20,000	5,000	0.012	20,000	1.970
15/05/2026	1.970	52.490	0	25,000	0.062
14/05/2026	2.020	53.140	0	25,000	0.062
13/05/2026	2.280	56.190	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.