Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22587 JP-CGS @EC2607A (CALL)
Nominal 
0.129 -0.016 (-11.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 15,000 | 0.025 | ||||||
| 12/12/2025 | 0 | 15,000 | 0.025 | 400,000 | 0.155 | 400,000 | 0.155 | ||
| 11/12/2025 | 0 | 15,000 | 0.025 | ||||||
| 10/12/2025 | 0 | 15,000 | 0.025 | 100,000 | 0.140 | 100,000 | 0.141 | ||
| 09/12/2025 | 0 | 15,000 | 0.025 | ||||||
| 08/12/2025 | 0 | 15,000 | 0.025 | 500,000 | 0.173 | 500,000 | 0.177 | ||
| 05/12/2025 | 0 | 15,000 | 0.025 | 200,000 | 0.160 | 200,000 | 0.160 | ||
| 04/12/2025 | 0 | 15,000 | 0.025 | ||||||
| 03/12/2025 | 0 | 15,000 | 0.025 | ||||||
| 02/12/2025 | 0 | 15,000 | 0.025 | ||||||
| 01/12/2025 | 0 | 15,000 | 0.025 | ||||||
| 28/11/2025 | 0 | 15,000 | 0.025 | ||||||
| 27/11/2025 | 0 | 15,000 | 0.025 | ||||||
| 26/11/2025 | 0 | 15,000 | 0.025 | 15,000 | 0.153 | ||||
| 25/11/2025 | 0 | 0 | 0.000 | ||||||
| 24/11/2025 | 0 | 0 | 0.000 | ||||||
| 21/11/2025 | 0 | 0 | 0.000 | ||||||
| 20/11/2025 | 0 | 0 | 0.000 | 5,000 | 0.192 | 5,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |