22508 SG-CKA @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22508 SG-CKA @EC2608A (CALL)

Nominal

0.088 +0.002 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.086	44.860	0	0	0.000
08/06/2026	0.119	46.160	0	0	0.000
05/06/2026	0.119	46.200	250,000	0	0.000	130,000	0.118	120,000	0.117
04/06/2026	0.137	46.720	0	10,000	0.014
03/06/2026	0.136	46.820	0	10,000	0.014
02/06/2026	0.156	47.800	0	10,000	0.014
01/06/2026	0.143	47.200	0	10,000	0.014
29/05/2026	0.121	47.340	0	10,000	0.014
28/05/2026	0.118	46.060	0	10,000	0.014
27/05/2026	0.131	46.560	10,000	10,000	0.014	10,000	0.151
26/05/2026	0.194	48.270	0	20,000	0.029
22/05/2026	0.265	49.760	0	20,000	0.029
21/05/2026	0.265	49.710	230,000	20,000	0.029	115,000	0.275	115,000	0.260
20/05/2026	0.241	49.360	0	20,000	0.029
19/05/2026	0.234	49.060	0	20,000	0.029
18/05/2026	0.239	48.910	0	20,000	0.029
15/05/2026	0.285	49.860	400,000	20,000	0.029	200,000	0.288	200,000	0.295
14/05/2026	0.295	50.110	125,000	20,000	0.029	125,000	0.301
13/05/2026	0.243	49.110	3,705,000	145,000	0.207	1,785,000	0.251	1,910,000	0.252
12/05/2026	0.285	49.710	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.