22364 MBCSAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22364 MBCSAIR@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.012	3.500	100,000
09/06/2026	0.015	3.510	0	8,740,000	21.850
08/06/2026	0.015	3.430	0	8,740,000	21.850
05/06/2026	0.020	3.600	0	8,740,000	21.850
04/06/2026	0.020	3.630	0	8,740,000	21.850
03/06/2026	0.020	3.690	120,000	8,740,000	21.850
02/06/2026	0.023	3.820	840,000	8,740,000	21.850	360,000	0.023	480,000	0.022
01/06/2026	0.027	3.820	0	8,620,000	21.550
29/05/2026	0.027	3.900	2,200,000	8,620,000	21.550	1,200,000	0.028	1,000,000	0.028
28/05/2026	0.024	3.770	2,290,000	8,820,000	22.050	1,020,000	0.026	1,270,000	0.026
27/05/2026	0.028	3.900	2,760,000	8,570,000	21.425	1,370,000	0.028	1,380,000	0.028
26/05/2026	0.032	4.000	6,830,000	8,560,000	21.400	3,390,000	0.033	3,440,000	0.033
22/05/2026	0.029	3.840	0	8,510,000	21.275
21/05/2026	0.029	3.870	2,580,000	8,510,000	21.275	1,290,000	0.029	1,290,000	0.030
20/05/2026	0.024	3.760	320,000	8,510,000	21.275	160,000	0.024	160,000	0.025
19/05/2026	0.027	3.800	960,000	8,510,000	21.275	480,000	0.026	480,000	0.026
18/05/2026	0.025	3.750	1,980,000	8,510,000	21.275	800,000	0.027	1,180,000	0.028
15/05/2026	0.033	3.930	3,760,000	8,130,000	20.325	1,560,000	0.035	2,200,000	0.034
14/05/2026	0.041	4.110	1,920,000	7,490,000	18.725	960,000	0.042	960,000	0.042
13/05/2026	0.047	4.270	3,720,000	7,490,000	18.725	1,660,000	0.047	2,060,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.