Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22273 MB-FPGM@EC2605A (CALL)
Nominal 
0.106 -0.018 (-14.516%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 300,000 | 0.750 | 2,370,000 | 0.121 | 2,370,000 | 0.121 | ||
| 12/12/2025 | 0 | 300,000 | 0.750 | 4,000,000 | 0.112 | 3,920,000 | 0.112 | ||
| 11/12/2025 | 0 | 380,000 | 0.950 | 2,470,000 | 0.117 | 2,580,000 | 0.117 | ||
| 10/12/2025 | 0 | 270,000 | 0.675 | 1,520,000 | 0.121 | 1,530,000 | 0.120 | ||
| 09/12/2025 | 0 | 260,000 | 0.650 | 1,510,000 | 0.133 | 1,510,000 | 0.133 | ||
| 08/12/2025 | 0 | 260,000 | 0.650 | 3,095,000 | 0.139 | 3,105,000 | 0.139 | ||
| 05/12/2025 | 0 | 250,000 | 0.625 | 3,155,000 | 0.135 | 3,190,000 | 0.134 | ||
| 04/12/2025 | 0 | 215,000 | 0.538 | 3,115,000 | 0.128 | 3,005,000 | 0.127 | ||
| 03/12/2025 | 0 | 325,000 | 0.812 | 2,830,000 | 0.131 | 2,340,000 | 0.134 | ||
| 02/12/2025 | 0 | 815,000 | 2.038 | 2,245,000 | 0.162 | 3,045,000 | 0.161 | ||
| 01/12/2025 | 0 | 15,000 | 0.038 | 3,265,000 | 0.176 | 3,265,000 | 0.175 | ||
| 28/11/2025 | 0 | 15,000 | 0.038 | 1,215,000 | 0.159 | 1,215,000 | 0.158 | ||
| 27/11/2025 | 0 | 15,000 | 0.038 | 1,735,000 | 0.164 | 1,740,000 | 0.163 | ||
| 26/11/2025 | 0 | 10,000 | 0.025 | 4,305,000 | 0.170 | 4,305,000 | 0.170 | ||
| 25/11/2025 | 0 | 10,000 | 0.025 | 4,560,000 | 0.185 | 4,560,000 | 0.184 | ||
| 24/11/2025 | 0 | 10,000 | 0.025 | 2,175,000 | 0.160 | 2,175,000 | 0.159 | ||
| 21/11/2025 | 0 | 10,000 | 0.025 | 1,855,000 | 0.163 | 1,865,000 | 0.163 | ||
| 20/11/2025 | 0 | 0 | 0.000 | 1,540,000 | 0.194 | 1,540,000 | 0.194 | ||
| 19/11/2025 | 0 | 0 | 0.000 | 4,205,000 | 0.208 | 4,205,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |