21243 JP-BOCL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21243 JP-BOCL@EC2604A (CALL)

Nominal

0.060 +0.006 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		4.420	0
11/12/2025		4.390	0	1,908,000	2.726	50,000	0.054
10/12/2025		4.390	0	1,958,000	2.797	12,000	0.052
09/12/2025		4.400	0	1,970,000	2.814
08/12/2025		4.430	0	1,970,000	2.814	9,401,000	0.070	9,401,000	0.070
05/12/2025		4.550	0	1,970,000	2.814	80,000	0.082
04/12/2025		4.510	0	2,050,000	2.929	50,000	0.078
03/12/2025		4.480	0	2,100,000	3.000	70,000	0.071
02/12/2025		4.570	0	2,170,000	3.100	40,000	0.095
01/12/2025		4.550	0	2,210,000	3.157	6,306,000	0.099	6,306,000	0.099
28/11/2025		4.560	0	2,210,000	3.157	160,000	0.103	260,000	0.105
27/11/2025		4.610	0	2,110,000	3.014	360,000	0.123	160,000	0.122
26/11/2025		4.630	0	2,310,000	3.300	200,000	0.127
25/11/2025		4.630	0	2,510,000	3.586	420,000	0.116	320,000	0.115
24/11/2025		4.600	0	2,610,000	3.729	740,000	0.110	300,000	0.112
21/11/2025		4.540	0	3,050,000	4.357	60,000	0.107	335,000	0.115
20/11/2025		4.630	0	2,775,000	3.964	590,000	0.124	665,000	0.124
19/11/2025		4.540	0	2,700,000	3.857	6,900,000	0.102	6,900,000	0.102
18/11/2025		4.530	0	2,700,000	3.857	540,000	0.102	320,000	0.103
17/11/2025		4.600	0	2,920,000	4.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.