20983 JP-SMIC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20983 JP-SMIC@EC2605A (CALL)

Nominal

0.065 -0.009 (-12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025			0
15/12/2025			0	9,172,500	9.172	59,127,500	0.086	61,015,000	0.085
12/12/2025			0	7,285,000	7.285	65,125,000	0.083	68,635,000	0.084
11/12/2025			0	3,775,000	3.775	38,330,000	0.098	38,287,500	0.099
10/12/2025			0	3,817,500	3.818	89,497,500	0.095	90,185,000	0.095
09/12/2025			0	3,130,000	3.130	460,000	0.118	415,000	0.117
08/12/2025			0	3,175,000	3.175	860,000	0.131	620,000	0.132
05/12/2025			0	3,415,000	3.415	33,015,000	0.112	33,452,500	0.112
04/12/2025			0	2,977,500	2.978	32,017,500	0.107	32,407,500	0.107
03/12/2025			0	2,587,500	2.588	29,425,000	0.106	28,882,500	0.106
02/12/2025			0	3,130,000	3.130	32,300,000	0.111	32,042,500	0.111
01/12/2025			0	3,387,500	3.388	3,225,000	0.110	925,000	0.118
28/11/2025			0	5,687,500	5.688	60,000	0.115	3,000,000	0.118
27/11/2025			0	2,747,500	2.748	4,540,000	0.128	3,080,000	0.131
26/11/2025			0	4,207,500	4.208	54,697,500	0.116	54,307,500	0.116
25/11/2025			0	4,597,500	4.598	58,965,000	0.115	58,835,000	0.114
24/11/2025			0	4,727,500	4.728	193,105,000	0.099	195,792,500	0.100
21/11/2025			0	2,040,000	2.040	67,500	0.128	10,000	0.130
20/11/2025			0	2,097,500	2.098	45,000	0.150	45,000	0.156
19/11/2025			0	2,097,500	2.098			62,500	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.