Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20691 HS-TRIP@EC2603A (CALL)
Nominal 
0.056 -0.005 (-8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 140,000 | 0.350 | ||||||
| 12/12/2025 | 0 | 140,000 | 0.350 | ||||||
| 11/12/2025 | 0 | 140,000 | 0.350 | ||||||
| 10/12/2025 | 0 | 140,000 | 0.350 | ||||||
| 09/12/2025 | 0 | 140,000 | 0.350 | ||||||
| 08/12/2025 | 0 | 140,000 | 0.350 | 55,000 | 0.062 | ||||
| 05/12/2025 | 0 | 195,000 | 0.490 | 450,000 | 0.060 | 505,000 | 0.060 | ||
| 04/12/2025 | 0 | 140,000 | 0.350 | 235,000 | 0.068 | 155,000 | 0.070 | ||
| 03/12/2025 | 0 | 220,000 | 0.550 | 440,000 | 0.055 | 440,000 | 0.056 | ||
| 02/12/2025 | 0 | 220,000 | 0.550 | ||||||
| 01/12/2025 | 0 | 220,000 | 0.550 | 75,000 | 0.063 | 75,000 | 0.061 | ||
| 28/11/2025 | 0 | 220,000 | 0.550 | ||||||
| 27/11/2025 | 0 | 220,000 | 0.550 | 750,000 | 0.060 | 750,000 | 0.058 | ||
| 26/11/2025 | 0 | 220,000 | 0.550 | 2,400,000 | 0.067 | 2,465,000 | 0.068 | ||
| 25/11/2025 | 0 | 155,000 | 0.390 | 2,430,000 | 0.083 | 2,510,000 | 0.083 | ||
| 24/11/2025 | 0 | 75,000 | 0.190 | 3,005,000 | 0.077 | 3,005,000 | 0.077 | ||
| 21/11/2025 | 0 | 75,000 | 0.190 | 2,945,000 | 0.078 | 2,950,000 | 0.077 | ||
| 20/11/2025 | 0 | 70,000 | 0.180 | 3,315,000 | 0.101 | 3,370,000 | 0.104 | ||
| 19/11/2025 | 0 | 15,000 | 0.040 | 610,000 | 0.119 | 625,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |