Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20570 HSNFSPR@EC2603A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 234,000 | 0.470 | ||||||
| 12/12/2025 | 0 | 234,000 | 0.470 | ||||||
| 11/12/2025 | 0 | 234,000 | 0.470 | ||||||
| 10/12/2025 | 0 | 234,000 | 0.470 | ||||||
| 09/12/2025 | 0 | 234,000 | 0.470 | ||||||
| 08/12/2025 | 0 | 234,000 | 0.470 | ||||||
| 05/12/2025 | 0 | 234,000 | 0.470 | 54,000 | 0.020 | ||||
| 04/12/2025 | 0 | 180,000 | 0.360 | ||||||
| 03/12/2025 | 0 | 180,000 | 0.360 | 900,000 | 0.022 | 906,000 | 0.021 | ||
| 02/12/2025 | 0 | 174,000 | 0.350 | 1,724,000 | 0.030 | 1,724,000 | 0.029 | ||
| 01/12/2025 | 0 | 174,000 | 0.350 | 4,118,000 | 0.028 | 4,118,000 | 0.028 | ||
| 28/11/2025 | 0 | 174,000 | 0.350 | 3,974,000 | 0.033 | 4,098,000 | 0.033 | ||
| 27/11/2025 | 0 | 50,000 | 0.100 | 900,000 | 0.044 | 900,000 | 0.047 | ||
| 26/11/2025 | 0 | 50,000 | 0.100 | 750,000 | 0.054 | 750,000 | 0.055 | ||
| 25/11/2025 | 0 | 50,000 | 0.100 | 300,000 | 0.056 | 300,000 | 0.055 | ||
| 24/11/2025 | 0 | 50,000 | 0.100 | 750,000 | 0.054 | 750,000 | 0.053 | ||
| 21/11/2025 | 0 | 50,000 | 0.100 | 1,500,000 | 0.060 | 1,500,000 | 0.056 | ||
| 20/11/2025 | 0 | 50,000 | 0.100 | 2,100,000 | 0.061 | 2,110,000 | 0.060 | ||
| 19/11/2025 | 0 | 40,000 | 0.080 | 1,950,000 | 0.076 | 1,950,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |