20489 SG-GWMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20489 SG-GWMC@EC2603A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		14.680	0
15/12/2025		14.840	0	3,680,000	4.600
12/12/2025		14.980	0	3,680,000	4.600	655,000	0.011
11/12/2025		14.850	0	4,335,000	5.419	1,200,000	0.012
10/12/2025		14.720	0	5,535,000	6.919
09/12/2025		14.580	0	5,535,000	6.919	510,000	0.010	50,000	0.012
08/12/2025		14.540	0	5,995,000	7.494			20,000	0.012
05/12/2025		14.720	0	5,975,000	7.469
04/12/2025		14.860	0	5,975,000	7.469	315,000	0.011
03/12/2025		14.490	0	6,290,000	7.862	155,000	0.011
02/12/2025		14.790	0	6,445,000	8.056
01/12/2025		14.800	0	6,445,000	8.056			45,000	0.018
28/11/2025		14.970	0	6,400,000	8.000	40,000	0.017
27/11/2025		14.950	0	6,440,000	8.050
26/11/2025		14.950	0	6,440,000	8.050
25/11/2025		14.890	0	6,440,000	8.050	70,000	0.018
24/11/2025		14.800	0	6,510,000	8.138	675,000	0.018	10,000	0.020
21/11/2025		14.520	0	7,175,000	8.969	70,000	0.016
20/11/2025		15.080	0	7,245,000	9.056	50,000	0.022
19/11/2025		15.090	0	7,295,000	9.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.