20333 JPCP&CC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20333 JPCP&CC@EC2604A (CALL)

Nominal

0.060 -0.012 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		4.370	0
15/12/2025		4.420	0	820,000	1.171	800,000	0.073	200,000	0.057
12/12/2025		4.340	0	1,420,000	2.029
11/12/2025		4.290	0	1,420,000	2.029	760,000	0.058
10/12/2025		4.340	0	2,180,000	3.114			1,050,000	0.055
09/12/2025		4.390	0	1,130,000	1.614	19,900,000	0.076	19,770,000	0.076
08/12/2025		4.520	0	1,260,000	1.800	90,000	0.094	430,000	0.101
05/12/2025		4.530	0	920,000	1.314
04/12/2025		4.500	0	920,000	1.314	590,000	0.098	190,000	0.105
03/12/2025		4.510	0	1,320,000	1.886	660,000	0.111	560,000	0.108
02/12/2025		4.550	0	1,420,000	2.029	934,000	0.104	660,000	0.102
01/12/2025		4.450	0	1,694,000	2.420	430,000	0.090	930,000	0.091
28/11/2025		4.410	0	1,194,000	1.706	20,062,000	0.092	19,562,000	0.092
27/11/2025		4.470	0	1,694,000	2.420	12,500,000	0.109	12,600,000	0.109
26/11/2025		4.420	0	1,594,000	2.277	11,604,000	0.090	11,460,000	0.090
25/11/2025		4.410	0	1,738,000	2.483			26,000	0.088
24/11/2025		4.410	0	1,712,000	2.446	15,150,000	0.082	15,520,000	0.082
21/11/2025		4.430	0	1,342,000	1.917	17,000,000	0.101	17,202,000	0.101
20/11/2025		4.560	0	1,140,000	1.629	21,020,000	0.139	20,348,000	0.139
19/11/2025		4.570	0	1,812,000	2.589	2,360,000	0.137	2,810,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.