19693 MS-BOCL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19693 MS-BOCL@EC2602A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		4.420	0
11/12/2025		4.390	0	9,120,000	13.412	280,000	0.020
10/12/2025		4.390	0	9,400,000	13.824			1,280,000	0.019
09/12/2025		4.400	0	8,120,000	11.941
08/12/2025		4.430	0	8,120,000	11.941	17,000	0.026	17,000	0.029
05/12/2025		4.550	0	8,120,000	11.941			500,000	0.028
04/12/2025		4.510	0	7,620,000	11.206
03/12/2025		4.480	0	7,620,000	11.206
02/12/2025		4.570	0	7,620,000	11.206
01/12/2025		4.550	0	7,620,000	11.206
28/11/2025		4.560	0	7,620,000	11.206
27/11/2025		4.610	0	7,620,000	11.206			1,380,000	0.063
26/11/2025		4.630	0	6,240,000	9.176
25/11/2025		4.630	0	6,240,000	9.176
24/11/2025		4.600	0	6,240,000	9.176
21/11/2025		4.540	0	6,240,000	9.176	479,000	0.056
20/11/2025		4.630	0	6,719,000	9.881	600,000	0.065
19/11/2025		4.540	0	7,319,000	10.763			179,000	0.058
18/11/2025		4.530	0	7,140,000	10.500			500,000	0.053
17/11/2025		4.600	0	6,640,000	9.765

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.