19560 UBLENOV@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19560 UBLENOV@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		9.660	0
15/12/2025		9.560	0	17,990,000	22.490
12/12/2025		9.700	0	17,990,000	22.490
11/12/2025		9.460	0	17,990,000	22.490
10/12/2025		9.720	0	17,990,000	22.490
09/12/2025		9.715	0	17,990,000	22.490			30,000	0.012
08/12/2025		9.865	0	17,960,000	22.450
05/12/2025		9.945	0	17,960,000	22.450
04/12/2025		9.825	0	17,960,000	22.450			10,000	0.013
03/12/2025		9.765	0	17,950,000	22.440	50,000	0.014	1,300,000	0.013
02/12/2025		9.865	0	16,700,000	20.880	200,000	0.012	20,000	0.016
01/12/2025		9.655	0	16,880,000	21.100	240,000	0.010
28/11/2025		9.595	0	17,120,000	21.400			20,000	0.013
27/11/2025		9.685	0	17,100,000	21.380	260,000	0.015	100,000	0.014
26/11/2025		9.605	0	17,260,000	21.570			10,000	0.014
25/11/2025		9.685	0	17,250,000	21.560	70,000	0.017	60,000	0.015
24/11/2025		9.655	0	17,260,000	21.570	200,000	0.015	130,000	0.014
21/11/2025		9.595	0	17,330,000	21.660	4,710,000	0.014	4,040,000	0.013
20/11/2025		9.635	0	18,000,000	22.500			200,000	0.018
19/11/2025		9.545	0	17,800,000	22.250	650,000	0.015	4,380,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.