18922 JP-CTIH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18922 JP-CTIH@EC2602A (CALL)

Nominal

0.075 -0.010 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		18.510	0
15/12/2025		18.910	0	308,000	0.440	30,000	0.085	30,000	0.085
12/12/2025		18.460	0	308,000	0.440
11/12/2025		17.830	0	308,000	0.440
10/12/2025		18.150	0	308,000	0.440
09/12/2025		18.080	0	308,000	0.440
08/12/2025		18.710	0	308,000	0.440
05/12/2025		18.710	0	308,000	0.440	100,000	0.081
04/12/2025		17.470	0	408,000	0.583
03/12/2025		17.190	0	408,000	0.583	222,000	0.056
02/12/2025		17.560	0	630,000	0.900	114,000	0.073	222,000	0.067
01/12/2025		17.400	0	522,000	0.746
28/11/2025		17.370	0	522,000	0.746	6,000	0.067	164,000	0.069
27/11/2025		17.900	0	364,000	0.520			50,000	0.074
26/11/2025		18.250	0	314,000	0.449
25/11/2025		18.300	0	314,000	0.449	50,000	0.093
24/11/2025		17.630	0	364,000	0.520	80,000	0.077
21/11/2025		18.000	0	444,000	0.634	100,000	0.087	52,000	0.092
20/11/2025		18.720	0	492,000	0.703
19/11/2025		18.930	0	492,000	0.703

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.