18718 CI-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18718 CI-NIO @EC2607A (CALL)

Nominal

0.013 -0.011 (-45.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.024	43.660	1,040,000	23,872,000	59.680	520,000	0.025	520,000	0.025
08/06/2026	0.022	43.300	1,065,500	23,872,000	59.680	310,000	0.022	755,500	0.022
05/06/2026	0.028	44.000	1,600,000	23,426,500	58.570			1,600,000	0.030
04/06/2026	0.036	45.720	5,757,000	21,826,500	54.570	2,259,000	0.038	3,009,000	0.037
03/06/2026	0.049	47.460	50,000	21,076,500	52.690			50,000	0.050
02/06/2026	0.061	49.120	6,129,000	21,026,500	52.570	6,129,000	0.053
01/06/2026	0.038	45.340	277,500	27,155,500	67.890	30,000	0.037	247,500	0.032
29/05/2026	0.026	42.500	323,500	26,938,000	67.350	100,000	0.025	223,500	0.026
28/05/2026	0.034	44.340	3,850,000	26,814,500	67.040	3,600,000	0.042	250,000	0.038
27/05/2026	0.024	41.720	688,000	30,164,500	75.410	19,000	0.023	669,000	0.023
26/05/2026	0.027	42.360	579,500	29,514,500	73.790			579,500	0.025
22/05/2026	0.029	42.780	825,000	28,935,000	72.340	200,000	0.029	625,000	0.030
21/05/2026	0.033	42.960	895,000	28,510,000	71.280	220,000	0.035	675,000	0.034
20/05/2026	0.037	44.060	450,000	28,055,000	70.140			450,000	0.037
19/05/2026	0.046	45.280	950,000	27,605,000	69.010			950,000	0.050
18/05/2026	0.063	47.540	590,000	26,655,000	66.640			590,000	0.062
15/05/2026	0.076	49.280	118,000	26,065,000	65.160	98,000	0.076	20,000	0.076
14/05/2026	0.084	49.960	2,040,000	26,143,000	65.360	1,470,000	0.096	530,000	0.099
13/05/2026	0.071	48.320	0	27,083,000	67.710
12/05/2026	0.067	47.480	0	27,083,000	67.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.