18358 BPCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18358 BPCLIFE@EC2603A (CALL)

Nominal

0.920 +0.230 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		28.300	0
11/12/2025		26.820	0	6,060,000	15.150
10/12/2025		27.140	0	6,060,000	15.150
09/12/2025		26.900	0	6,060,000	15.150
08/12/2025		28.060	0	6,060,000	15.150			690,000	1.030
05/12/2025		28.220	0	5,370,000	13.425
04/12/2025		26.760	0	5,370,000	13.425
03/12/2025		26.320	0	5,370,000	13.425
02/12/2025		27.300	0	5,370,000	13.425	13,820,000	0.871	15,795,000	0.867
01/12/2025		27.120	0	3,395,000	8.488	17,280,000	0.779	17,405,000	0.775
28/11/2025		26.860	0	3,270,000	8.175	605,000	0.790	375,000	0.794
27/11/2025		27.320	0	3,500,000	8.750
26/11/2025		26.740	0	3,500,000	8.750			60,000	0.730
25/11/2025		26.700	0	3,440,000	8.600			100,000	0.720
24/11/2025		26.120	0	3,340,000	8.350
21/11/2025		25.880	0	3,340,000	8.350	150,000	0.650	20,000	0.690
20/11/2025		26.900	0	3,470,000	8.675			75,000	0.790
19/11/2025		26.680	0	3,395,000	8.488
18/11/2025		26.140	0	3,395,000	8.488	70,000	0.660	10,000	0.740
17/11/2025		26.980	0	3,455,000	8.638	190,000	0.799

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.