18316 CIHDLIH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18316 CIHDLIH@EC2602A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		14.660	0
15/12/2025		14.600	0	9,130,000	22.830
12/12/2025		14.420	0	9,130,000	22.830	600,000	0.016
11/12/2025		14.020	0	9,730,000	24.330
10/12/2025		14.100	0	9,730,000	24.330
09/12/2025		13.630	0	9,730,000	24.330
08/12/2025		13.600	0	9,730,000	24.330	10,000	0.011	340,000	0.011
05/12/2025		13.660	0	9,400,000	23.500			10,000	0.012
04/12/2025		13.880	0	9,390,000	23.480			20,000	0.014
03/12/2025		14.020	0	9,370,000	23.430	40,000	0.015
02/12/2025		14.140	0	9,410,000	23.530	620,000	0.018
01/12/2025		14.070	0	10,030,000	25.080	3,200,000	0.017	1,450,000	0.018
28/11/2025		13.750	0	11,780,000	29.450	220,000	0.014	3,080,000	0.015
27/11/2025		13.710	0	8,920,000	22.300
26/11/2025		13.630	0	8,920,000	22.300
25/11/2025		13.570	0	8,920,000	22.300	400,000	0.014	20,000	0.016
24/11/2025		13.240	0	9,300,000	23.250	660,000	0.010
21/11/2025		13.170	0	9,960,000	24.900			120,000	0.014
20/11/2025		13.590	0	9,840,000	24.600			200,000	0.016
19/11/2025		13.460	0	9,640,000	24.100			1,120,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.