Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18120 BIBAIDU@EC2603A (CALL)
Nominal 
0.420 -0.045 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 3,685,000 | 5.264 | ||||||
| 12/12/2025 | 0 | 3,685,000 | 5.264 | ||||||
| 11/12/2025 | 0 | 3,685,000 | 5.264 | ||||||
| 10/12/2025 | 0 | 3,685,000 | 5.264 | ||||||
| 09/12/2025 | 0 | 3,685,000 | 5.264 | ||||||
| 08/12/2025 | 0 | 3,685,000 | 5.264 | ||||||
| 05/12/2025 | 0 | 3,685,000 | 5.264 | 5,000 | 0.510 | ||||
| 04/12/2025 | 0 | 3,690,000 | 5.271 | ||||||
| 03/12/2025 | 0 | 3,690,000 | 5.271 | 15,000 | 0.405 | ||||
| 02/12/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 01/12/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 28/11/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 27/11/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 26/11/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 25/11/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 24/11/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 21/11/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 20/11/2025 | 0 | 3,705,000 | 5.293 | ||||||
| 19/11/2025 | 0 | 3,705,000 | 5.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |