17440 MS-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17440 MS-TRIP@EC2610A (CALL)

Nominal

0.144 -0.005 (-3.356%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		551.500	0
15/12/2025		554.000	0	2,125,000	2.146	200,000	0.152	300,000	0.151
12/12/2025		550.000	0	2,025,000	2.045	250,000	0.140	250,000	0.138
11/12/2025		541.500	0	2,025,000	2.045			100,000	0.131
10/12/2025		547.500	0	1,925,000	1.944			200,000	0.138
09/12/2025		539.500	0	1,725,000	1.742	50,000	0.137	75,000	0.137
08/12/2025		544.500	0	1,700,000	1.717	75,000	0.150	75,000	0.150
05/12/2025		554.500	0	1,700,000	1.717	225,000	0.144	225,000	0.143
04/12/2025		556.000	0	1,700,000	1.717	750,000	0.151	475,000	0.152
03/12/2025		535.000	0	1,975,000	1.995	200,000	0.136	200,000	0.137
02/12/2025		543.000	0	1,975,000	1.995	175,000	0.144	275,000	0.143
01/12/2025		544.000	0	1,875,000	1.894	450,000	0.141	450,000	0.141
28/11/2025		535.000	0	1,875,000	1.894			75,000	0.134
27/11/2025		535.500	0	1,800,000	1.818	475,000	0.136	675,000	0.135
26/11/2025		538.000	0	1,600,000	1.616	225,000	0.143	125,000	0.148
25/11/2025		546.500	0	1,700,000	1.717	100,000	0.156	150,000	0.153
24/11/2025		542.000	0	1,650,000	1.667	250,000	0.146	200,000	0.145
21/11/2025		537.500	0	1,700,000	1.717	225,000	0.145	375,000	0.144
20/11/2025		554.000	0	1,550,000	1.566	150,000	0.164	325,000	0.165
19/11/2025		574.500	0	1,375,000	1.389	250,000	0.186	250,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.