17356 CTCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.087 -0.004 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		11.740	0
15/12/2025		11.790	0	26,720,000	19.090
12/12/2025		11.880	0	26,720,000	19.090	50,000	0.094	50,000	0.093
11/12/2025		11.790	0	26,720,000	19.090	330,000	0.096	250,000	0.097
10/12/2025		11.770	0	26,800,000	19.140
09/12/2025		11.850	0	26,800,000	19.140			130,000	0.097
08/12/2025		12.040	0	26,670,000	19.050			40,000	0.104
05/12/2025		12.180	0	26,630,000	19.020	70,000	0.107	70,000	0.111
04/12/2025		12.250	0	26,630,000	19.020
03/12/2025		12.120	0	26,630,000	19.020	220,000	0.110	290,000	0.110
02/12/2025		12.280	0	26,560,000	18.970	470,000	0.109	80,000	0.108
01/12/2025		12.170	0	26,950,000	19.250	980,000	0.106	370,000	0.107
28/11/2025		12.060	0	27,560,000	19.690	440,000	0.104	650,000	0.102
27/11/2025		11.950	0	27,350,000	19.540	500,000	0.093	520,000	0.093
26/11/2025		11.750	0	27,330,000	19.520
25/11/2025		11.680	0	27,330,000	19.520	300,000	0.086	360,000	0.086
24/11/2025		11.600	0	27,270,000	19.480	100,000	0.085	160,000	0.083
21/11/2025		11.710	0	27,210,000	19.440	920,000	0.091	1,520,000	0.091
20/11/2025		11.780	0	26,610,000	19.010			710,000	0.098
19/11/2025		11.850	0	25,900,000	18.500	450,000	0.100	950,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.