17284 SGPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		189.200	0
15/12/2025		190.700	0	7,620,000	3.048
12/12/2025		194.100	0	7,620,000	3.048
11/12/2025		193.400	0	7,620,000	3.048	60,000	0.150
10/12/2025		190.400	0	7,680,000	3.072
09/12/2025		190.300	0	7,680,000	3.072	430,000	0.148	230,000	0.144
08/12/2025		200.400	0	7,880,000	3.152	510,000	0.140	320,000	0.138
05/12/2025		219.000	0	8,070,000	3.228	130,000	0.133	120,000	0.132
04/12/2025		215.400	0	8,080,000	3.232	240,000	0.133	240,000	0.133
03/12/2025		216.000	0	8,080,000	3.232	1,090,000	0.130	1,090,000	0.129
02/12/2025		218.800	0	8,080,000	3.232	890,000	0.130	390,000	0.131
01/12/2025		215.200	0	8,580,000	3.432	20,000	0.131
28/11/2025		224.800	0	8,600,000	3.440	1,870,000	0.124	1,880,000	0.125
27/11/2025		218.600	0	8,590,000	3.436	3,850,000	0.131	3,860,000	0.131
26/11/2025		204.600	0	8,580,000	3.432	880,000	0.139	840,000	0.140
25/11/2025		200.200	0	8,620,000	3.448	100,000	0.142
24/11/2025		199.500	0	8,720,000	3.488
21/11/2025		199.300	0	8,720,000	3.488			10,000	0.149
20/11/2025		201.400	0	8,710,000	3.484
19/11/2025		206.600	0	8,710,000	3.484	80,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.