Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17198 JPXPENG@EC2601A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 12/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 11/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 10/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 09/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 08/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 05/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 04/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 03/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 02/12/2025 | 0 | 7,000,000 | 10.000 | ||||||
| 01/12/2025 | 0 | 7,000,000 | 10.000 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0 | 7,010,000 | 10.014 | 150,000 | 0.014 | ||||
| 27/11/2025 | 0 | 7,160,000 | 10.229 | 70,000 | 0.014 | ||||
| 26/11/2025 | 0 | 7,230,000 | 10.329 | ||||||
| 25/11/2025 | 0 | 7,230,000 | 10.329 | 610,000 | 0.014 | ||||
| 24/11/2025 | 0 | 7,840,000 | 11.200 | 540,000 | 0.013 | ||||
| 21/11/2025 | 0 | 8,380,000 | 11.971 | 360,000 | 0.014 | ||||
| 20/11/2025 | 0 | 8,020,000 | 11.457 | 740,000 | 0.018 | 100,000 | 0.017 | ||
| 19/11/2025 | 0 | 8,660,000 | 12.371 | 620,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |