14883 SG-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 SG-CKH @EC2602A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.017	55.400	3,200,000	10,050,000	10.050	3,025,000	0.015	125,000	0.017
11/12/2025	0.013	54.050	0	12,950,000	12.950
10/12/2025	0.014	54.250	3,125,000	12,950,000	12.950			3,125,000	0.014
09/12/2025	0.016	54.450	50,000	9,825,000	9.825			50,000	0.016
08/12/2025	0.019	55.100	4,025,000	9,775,000	9.775			4,025,000	0.022
05/12/2025	0.024	56.100	0	5,750,000	5.750
04/12/2025	0.031	57.500	1,150,000	5,750,000	5.750	100,000	0.031	1,025,000	0.031
03/12/2025	0.029	57.150	0	4,825,000	4.825
02/12/2025	0.028	56.850	100,000	4,825,000	4.825	100,000	0.028
01/12/2025	0.023	55.900	0	4,925,000	4.925
28/11/2025	0.022	54.950	0	4,925,000	4.925
27/11/2025	0.022	54.900	0	4,925,000	4.925
26/11/2025	0.023	55.200	0	4,925,000	4.925
25/11/2025	0.023	54.800	150,000	4,925,000	4.925	150,000	0.023
24/11/2025	0.022	54.700	0	5,075,000	5.075
21/11/2025	0.019	53.450	0	5,075,000	5.075
20/11/2025	0.020	53.450	0	5,075,000	5.075
19/11/2025	0.020	53.300	0	5,075,000	5.075
18/11/2025	0.020	53.350	0	5,075,000	5.075
17/11/2025	0.025	54.600	100,000	5,075,000	5.075			100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.