28937 DSTENCT@EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28937 DSTENCT@EC2709A (CALL)

Nominal

0.105 +0.010 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.095	453.200	125,030,000	37.510	62,570,000	0.099	62,255,000	0.098
08/06/2026	0.086	446.400	143,280,000	36.621	71,130,000	0.088	72,145,000	0.088
05/06/2026	0.096	453.200	112,420,000	37.583	56,270,000	0.099	55,670,000	0.099
04/06/2026	0.097	459.000	159,160,000	36.562	78,775,000	0.101	80,285,000	0.101
03/06/2026	0.102	466.400	31,510,000	36.161	15,750,000	0.103	15,760,000	0.102
02/06/2026	0.118	481.600	3,345,000	36.522	1,600,000	0.106	1,455,000	0.105
01/06/2026	0.078	436.000	1,210,000	36.333	605,000	0.076	605,000	0.075
29/05/2026	0.074	427.200	5,650,000	36.913	2,855,000	0.075	2,795,000	0.075
28/05/2026	0.070	425.000	1,320,000	36.220	610,000	0.072	710,000	0.073
27/05/2026	0.079	434.400	180,000	36.710	90,000	0.081	90,000	0.082
26/05/2026	0.083	439.000	430,000	36.720	165,000	0.083	265,000	0.083
22/05/2026	0.084	441.400	0	36.320
21/05/2026	0.084	439.000	175,000	36.767	20,000	0.098	155,000	0.089
20/05/2026	0.105	455.200	10,000	38.551			10,000	0.105
19/05/2026	0.111	460.000	40,000	38.853	10,000	0.113	30,000	0.112
18/05/2026		449.200	0
15/05/2026		456.400	0
14/05/2026		454.900	0
13/05/2026		457.300	0
12/05/2026		451.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.