28584 HS-SMIC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28584 HS-SMIC@EC2611A (CALL)

Nominal

0.186 -0.020 (-9.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.206	75.000	13,925,000	65.987	5,925,000	0.190	6,125,000	0.185
08/06/2026	0.180	72.550	14,925,000	65.193	6,450,000	0.196	6,325,000	0.193
05/06/2026	0.209	75.650	8,825,000	64.321	4,050,000	0.229	4,400,000	0.228
04/06/2026	0.280	81.500	4,450,000	65.959	2,175,000	0.297	2,175,000	0.298
03/06/2026	0.300	82.950	75,000	66.463			75,000	0.305
02/06/2026	0.275	81.950	0	63.223
01/06/2026	0.255	79.450	0	64.888
29/05/2026	0.275	81.600	725,000	63.367	325,000	0.304	375,000	0.313
28/05/2026	0.350	88.250	4,325,000	61.909	2,000,000	0.366	1,975,000	0.362
27/05/2026	0.305	85.200	8,775,000	60.237	4,275,000	0.323	4,325,000	0.326
26/05/2026	0.300	84.400	1,200,000	61.030	600,000	0.324	400,000	0.328
22/05/2026	0.238	79.850	26,600,000	58.209	11,800,000	0.181	10,100,000	0.176
21/05/2026	0.167	74.200	17,175,000	54.927	6,075,000	0.210	7,350,000	0.209
20/05/2026	0.183	75.150	22,100,000	56.410	8,875,000	0.153	6,125,000	0.138
19/05/2026	0.117	68.500	51,175,000	54.214	20,600,000	0.103	21,175,000	0.102
18/05/2026	0.118	68.700	70,000,000	53.919	32,075,000	0.142	32,250,000	0.143
15/05/2026	0.141	71.150	45,375,000	54.260	20,850,000	0.166	21,100,000	0.164
14/05/2026	0.149	71.500	41,350,000	55.336	18,725,000	0.164	17,000,000	0.168
13/05/2026	0.174	74.150	42,375,000	55.413	17,425,000	0.171	19,000,000	0.172
12/05/2026	0.200	76.600	53,100,000	55.846	24,075,000	0.191	23,750,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.