28583 HS-SMIC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 HS-SMIC@EC2609C (CALL)

Nominal

0.178 -0.022 (-11.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.200	75.000	12,335,000	68.207	5,775,000	0.182	5,687,500	0.180
08/06/2026	0.170	72.550	24,310,000	66.479	11,645,000	0.174	11,732,500	0.174
05/06/2026	0.200	75.650	0	64.749
04/06/2026	0.280	81.500	0	67.716
03/06/2026	0.285	82.950	0	63.441
02/06/2026	0.275	81.950	150,000	63.932	100,000	0.278
01/06/2026	0.244	79.450	0	63.614
29/05/2026	0.275	81.600	20,000	64.041	10,000	0.280
28/05/2026	0.360	88.250	302,500	62.521	147,500	0.400	15,000	0.350
27/05/2026	0.305	85.200	17,500	58.601	10,000	0.325
26/05/2026	0.295	84.400	70,000	58.511	42,500	0.348	2,500	0.315
22/05/2026	0.241	79.850	16,605,000	58.628	7,742,500	0.199	7,410,000	0.194
21/05/2026	0.170	74.200	23,595,000	56.329	10,555,000	0.214	10,467,500	0.217
20/05/2026	0.183	75.150	8,297,500	56.948	3,752,500	0.160	2,552,500	0.164
19/05/2026	0.113	68.500	31,952,500	54.784	14,622,500	0.093	15,050,000	0.093
18/05/2026	0.114	68.700	40,250,000	54.345	16,760,000	0.137	16,437,500	0.136
15/05/2026	0.139	71.150	20,870,000	54.659	9,317,500	0.163	9,325,000	0.158
14/05/2026	0.147	71.500	23,882,500	55.815	9,607,500	0.164	10,457,500	0.162
13/05/2026	0.172	74.150	25,207,500	55.185	9,957,500	0.171	10,347,500	0.170
12/05/2026	0.202	76.600	31,645,000	56.053	15,020,000	0.192	15,107,500	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.