28491 GJ-HSBC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28491 GJ-HSBC@EC2603A (CALL)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		116.200	0	23.520
15/12/2025		116.200	0	23.466	160,000	0.098
12/12/2025		117.300	0	23.373	844,000	0.109	2,012,000	0.112
11/12/2025		114.000	0	24.164	4,652,000	0.083
10/12/2025		111.700	0	24.320	1,440,000	0.056	1,008,000	0.048
09/12/2025		109.500	0	25.487	472,000	0.058	76,000	0.057
08/12/2025		109.100	0	25.266	10,844,000	0.054	14,492,000	0.053
05/12/2025		111.000	0	25.585	1,408,000	0.072	440,000	0.071
04/12/2025		111.500	0	25.243	652,000	0.073	920,000	0.069
03/12/2025		111.200	0	25.505	196,000	0.074	2,052,000	0.075
02/12/2025		111.000	0	25.240	1,348,000	0.084
01/12/2025		110.500	0	25.966	2,420,000	0.080	1,028,000	0.077
28/11/2025		109.300	0	25.826	664,000	0.063	1,000,000	0.065
27/11/2025		109.000	0	26.087	4,212,000	0.066	1,636,000	0.067
26/11/2025		107.600	0	26.042	1,552,000	0.064	728,000	0.056
25/11/2025		106.800	0	26.229	21,600,000	0.056	21,716,000	0.056
24/11/2025		107.300	0	26.098	12,992,000	0.059	11,544,000	0.059
21/11/2025		105.100	0	26.696	844,000	0.056	7,436,000	0.053
20/11/2025		107.600	0	26.576	10,260,000	0.077	11,072,000	0.077
19/11/2025		107.800	0	26.559	528,000	0.078	1,308,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.