28181 SG-AIA @EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 SG-AIA @EP2702A (PUT)

Nominal

0.200 +0.005 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.195	71.000	20,000	34.002	10,000	0.195	10,000	0.194
08/06/2026	0.182	72.650	40,000	34.559	20,000	0.182	20,000	0.183
05/06/2026	0.170	74.000	3,510,000	34.444	1,740,000	0.166	1,770,000	0.166
04/06/2026	0.144	76.700	820,000	33.680	450,000	0.122	370,000	0.118
03/06/2026	0.109	82.250	1,680,000	34.324	840,000	0.111	840,000	0.111
02/06/2026	0.112	82.100	1,440,000	34.739	720,000	0.112	720,000	0.111
01/06/2026	0.114	82.000	3,440,000	34.965	1,720,000	0.117	1,720,000	0.117
29/05/2026	0.110	82.250	2,580,000	34.294	1,290,000	0.105	1,290,000	0.104
28/05/2026	0.111	82.150	3,920,000	32.490	2,000,000	0.116	1,920,000	0.117
27/05/2026	0.108	83.109	3,780,000	34.819	1,890,000	0.109	1,890,000	0.110
26/05/2026	0.110	82.859	400,000	34.925	200,000	0.109	200,000	0.105
22/05/2026	0.103	84.609	2,420,000	35.308	1,210,000	0.104	1,210,000	0.103
21/05/2026	0.109	83.559	2,400,000	35.274	1,200,000	0.105	1,200,000	0.105
20/05/2026	0.113	82.809	780,000	35.141	390,000	0.112	390,000	0.109
19/05/2026	0.107	84.509	2,000,000	35.897	1,000,000	0.103	1,000,000	0.102
18/05/2026	0.105	85.209	2,260,000	36.211	1,130,000	0.107	1,130,000	0.108
15/05/2026	0.102	86.159	2,520,000	36.452	1,260,000	0.102	1,260,000	0.101
14/05/2026	0.102	86.259	2,610,000	36.501	1,300,000	0.106	1,300,000	0.106
13/05/2026	0.107	85.509	2,180,000	36.663	1,090,000	0.105	1,090,000	0.105
12/05/2026	0.111	85.009	0	36.714

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.