27638 JP-HSI @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 JP-HSI @EP2609A (PUT)

Nominal

0.109 +0.009 (+9.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.100	24,565.900	270,000	23.094	130,000	0.095	140,000	0.099
08/06/2026	0.100	24,657.060	11,830,000	23.673	910,000	0.102	10,870,000	0.100
05/06/2026	0.086	24,961.950	2,360,000	22.975	2,120,000	0.086	240,000	0.088
04/06/2026	0.079	25,253.400	2,660,000	23.502	2,150,000	0.078	510,000	0.074
03/06/2026	0.069	25,633.210	3,580,000	23.821	2,530,000	0.069	1,050,000	0.069
02/06/2026	0.062	26,038.320	3,820,000	24.568	330,000	0.064	3,490,000	0.068
01/06/2026	0.077	25,398.180	1,710,000	23.710	40,000	0.078	1,670,000	0.078
29/05/2026	0.084	25,182.390	2,020,000	23.347	720,000	0.084	1,300,000	0.084
28/05/2026	0.092	25,006.160	40,810,000	23.546	20,630,000	0.092	20,180,000	0.094
27/05/2026	0.081	25,328.230	1,240,000	23.541	1,140,000	0.075	100,000	0.074
26/05/2026	0.074	25,599.450	1,430,000	23.792	100,000	0.079	1,130,000	0.074
22/05/2026	0.075	25,606.030	340,000	23.618			340,000	0.076
21/05/2026	0.085	25,386.520	80,000	24.046	50,000	0.085	30,000	0.082
20/05/2026	0.076	25,651.120	580,000	23.881	330,000	0.078	250,000	0.076
19/05/2026	0.073	25,797.850	50,000	24.068	50,000	0.073
18/05/2026	0.081	25,675.180	240,000	24.738	110,000	0.081	130,000	0.082
15/05/2026	0.076	25,962.730	310,000	25.122	230,000	0.069	80,000	0.069
14/05/2026	0.066	26,389.040	140,000	25.315			140,000	0.062
13/05/2026	0.068	26,388.440	100,000	25.554			100,000	0.068
12/05/2026	0.069	26,347.910	30,000	25.368			30,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.