27477 DS-HKEX@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27477 DS-HKEX@EC2609B (CALL)

Nominal

0.041 -0.007 (-14.583%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.048	384.000	181,680,000	30.559	90,820,000	0.049	90,860,000	0.049
08/06/2026	0.050	386.800	204,240,000	29.859	101,900,000	0.051	102,240,000	0.050
05/06/2026	0.075	396.400	80,100,000	30.489	40,000,000	0.079	40,100,000	0.079
04/06/2026	0.088	400.800	20,040,000	30.742	10,030,000	0.088	10,010,000	0.087
03/06/2026	0.108	409.400	4,480,000	30.150	4,380,000	0.105	100,000	0.109
02/06/2026	0.119	410.400	4,330,000	31.052			4,330,000	0.113
01/06/2026	0.093	400.200	0	31.218
29/05/2026	0.093	399.800	0	30.906
28/05/2026	0.093	396.200	0	32.073
27/05/2026	0.103	402.200	60,000	31.134	30,000	0.103	30,000	0.103
26/05/2026	0.117	405.600	0	31.562
22/05/2026	0.131	409.200	0	31.371
21/05/2026	0.126	407.400	40,000	31.296	20,000	0.154	20,000	0.152
20/05/2026	0.139	411.200	0	31.284
19/05/2026	0.137	410.000	0	31.340
18/05/2026	0.138	410.000	0	31.319
15/05/2026	0.167	416.400	620,000	31.743	290,000	0.173	330,000	0.173
14/05/2026	0.199	423.600	200,000	32.125	100,000	0.208	100,000	0.212
13/05/2026	0.198	423.800	200,000	31.795	100,000	0.198	100,000	0.196
12/05/2026	0.197	423.800	340,000	31.644	170,000	0.210	170,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.