| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0.010 | 66.850 | 0 | 46.648 | ||||
| 08/06/2026 | 0.010 | 67.650 | 0 | 47.533 | ||||
| 05/06/2026 | 0.010 | 68.200 | 0 | 47.076 | ||||
| 04/06/2026 | 0.013 | 68.700 | 50,000 | 49.559 | ||||
| 03/06/2026 | 0.013 | 69.600 | 0 | 50.541 | ||||
| 02/06/2026 | 0.013 | 69.950 | 0 | 50.647 | ||||
| 01/06/2026 | 0.013 | 69.300 | 0 | 49.207 | ||||
| 29/05/2026 | 0.013 | 70.450 | 0 | 49.702 | ||||
| 28/05/2026 | 0.013 | 69.150 | 0 | 47.371 | ||||
| 27/05/2026 | 0.013 | 67.500 | 0 | 41.965 | ||||
| 26/05/2026 | 0.013 | 68.948 | 0 | 46.340 | ||||
| 22/05/2026 | 0.013 | 70.448 | 0 | 47.093 | ||||
| 21/05/2026 | 0.013 | 69.598 | 0 | 45.565 | ||||
| 20/05/2026 | 0.013 | 69.948 | 0 | 45.729 | ||||
| 19/05/2026 | 0.013 | 69.748 | 0 | 45.143 | ||||
| 18/05/2026 | 0.013 | 70.548 | 0 | 45.924 | ||||
| 15/05/2026 | 0.014 | 71.448 | 0 | 46.769 | ||||
| 14/05/2026 | 0.014 | 71.648 | 0 | 46.724 | ||||
| 13/05/2026 | 0.014 | 70.998 | 0 | 45.579 | ||||
| 12/05/2026 | 0.014 | 70.648 | 0 | 44.797 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |