23826 HUEVMED@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23826 HUEVMED@EC2703A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.035	27.520	167,500	84.524	167,500	0.035
08/06/2026	0.037	27.960	15,000	84.443			15,000	0.037
05/06/2026	0.042	28.760	0	84.903
04/06/2026	0.043	29.040	57,500	84.534			57,500	0.043
03/06/2026	0.042	28.620	680,000	85.015			680,000	0.043
02/06/2026	0.045	29.720	0	83.393
01/06/2026	0.047	30.360	0	82.538
29/05/2026	0.041	30.140	70,000	79.057			70,000	0.041
28/05/2026	0.037	28.740	0	80.371
27/05/2026	0.045	30.200	100,000	81.050			100,000	0.045
26/05/2026	0.050	30.940	0	81.636
22/05/2026	0.053	31.800	82,500	80.213			82,500	0.052
21/05/2026	0.054	31.860	0	80.436
20/05/2026	0.050	31.660	100,000	78.684			100,000	0.047
19/05/2026	0.048	30.660	90,000	80.252			90,000	0.049
18/05/2026	0.051	30.840	40,000	81.288			40,000	0.052
15/05/2026	0.057	32.020	25,000	80.670			25,000	0.055
14/05/2026	0.054	31.540	65,000	80.327			65,000	0.051
13/05/2026	0.052	30.420	50,000	82.361			50,000	0.055
12/05/2026	0.060	32.120	55,000	81.585	55,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.