23198 BI-MNSO@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23198 BI-MNSO@EC2704A (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.041	26.000	0	73.071
08/06/2026	0.038	25.500	100,000	72.696	100,000	0.037
05/06/2026	0.041	25.740	100,000	73.488	90,000	0.042	10,000	0.041
04/06/2026	0.042	25.940	0	73.312
03/06/2026	0.042	26.200	2,870,000	72.281	2,870,000	0.042
02/06/2026	0.045	26.620	1,540,000	72.555	1,490,000	0.045
01/06/2026	0.043	26.140	9,620,000	72.858	3,130,000	0.042	6,490,000	0.041
29/05/2026	0.042	25.860	1,140,000	72.836	100,000	0.036	1,040,000	0.041
28/05/2026	0.034	24.160	110,000	73.221	100,000	0.037	10,000	0.034
27/05/2026	0.034	24.360	10,120,000	72.398	4,800,000	0.036	5,320,000	0.036
26/05/2026	0.044	25.960	930,000	73.362	450,000	0.042	480,000	0.043
22/05/2026	0.049	26.640	0	73.544
21/05/2026	0.049	26.540	0	73.776
20/05/2026	0.051	27.020	0	73.145
19/05/2026	0.057	27.740	100,000	73.835	50,000	0.060	50,000	0.060
18/05/2026	0.057	27.920	0	73.089
15/05/2026	0.059	28.000	200,000	73.533	100,000	0.059	100,000	0.059
14/05/2026	0.065	28.820	900,000	73.672	500,000	0.065	400,000	0.065
13/05/2026	0.058	27.800	600,000	73.462	350,000	0.065	250,000	0.065
12/05/2026	0.058	27.700	320,000	73.794	110,000	0.059	210,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.