| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/12/2025 | 81.650 | 0 | 50.130 | |||||
| 15/12/2025 | 82.100 | 0 | 49.875 | |||||
| 12/12/2025 | 81.800 | 0 | 49.821 | |||||
| 11/12/2025 | 80.400 | 0 | 50.134 | |||||
| 10/12/2025 | 81.450 | 0 | 50.082 | |||||
| 09/12/2025 | 80.200 | 0 | 52.129 | |||||
| 08/12/2025 | 81.250 | 0 | 54.820 | |||||
| 05/12/2025 | 83.500 | 0 | 54.626 | |||||
| 04/12/2025 | 83.700 | 0 | 54.785 | |||||
| 03/12/2025 | 84.500 | 0 | 54.671 | |||||
| 02/12/2025 | 86.000 | 0 | 54.438 | |||||
| 01/12/2025 | 84.100 | 0 | 54.365 | |||||
| 28/11/2025 | 84.850 | 0 | 54.934 | |||||
| 27/11/2025 | 85.650 | 0 | 54.472 | |||||
| 26/11/2025 | 84.250 | 0 | 54.574 | |||||
| 25/11/2025 | 82.900 | 0 | 54.502 | |||||
| 24/11/2025 | 83.600 | 0 | 53.874 | 10,000 | 0.176 | 10,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |