22282 BI-CATL@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22282 BI-CATL@EC2603B (CALL)

Nominal

0.133 -0.028 (-17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		506.000	0	47.196
15/12/2025		519.000	0	46.745	15,250,000	0.162	15,250,000	0.161
12/12/2025		516.000	0	48.160	30,000	0.156
11/12/2025		508.000	0	47.071
10/12/2025		498.400	0	47.166	14,840,000	0.128	14,740,000	0.127
09/12/2025		496.000	0	47.895	17,270,000	0.132	17,310,000	0.132
08/12/2025		506.500	0	47.198	30,390,000	0.154	30,150,000	0.154
05/12/2025		490.400	0	48.470	31,160,000	0.131	31,160,000	0.131
04/12/2025		483.000	0	48.435	30,120,000	0.106	30,030,000	0.105
03/12/2025		473.600	0	48.471	23,400,000	0.105	23,440,000	0.105
02/12/2025		477.800	0	46.947	31,280,000	0.103	31,350,000	0.103
01/12/2025		483.000	0	47.128	20,760,000	0.106	20,850,000	0.105
28/11/2025		472.000	0	47.403	120,000	0.100	120,000	0.092
27/11/2025		470.000	0	46.933
26/11/2025		467.200	0	47.882	120,000	0.101	280,000	0.099
25/11/2025		468.200	0	46.709			10,000	0.092
24/11/2025		465.000	0	47.139	60,000	0.091
21/11/2025		465.000	0	47.141	26,390,000	0.096	26,170,000	0.096
20/11/2025		483.000	0	44.643	7,740,000	0.111	8,760,000	0.110
19/11/2025		512.000	0	40.118	14,670,000	0.145	14,790,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.