20259 CTJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20259 CTJIANC@EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		33.880	0	53.510
15/12/2025		34.660	0	51.940
12/12/2025		34.700	0	51.211	520,000	0.474
11/12/2025		33.420	0	51.527	160,000	0.412	40,000	0.478
10/12/2025		33.980	0	51.397			10,000	0.450
09/12/2025		33.580	0	52.564			260,000	0.442
08/12/2025		35.920	0	53.181	330,000	0.542
05/12/2025		36.100	0	49.520	410,000	0.534
04/12/2025		34.020	0	51.925	70,000	0.501
03/12/2025		33.660	0	51.706			410,000	0.442
02/12/2025		33.300	0	50.755	180,000	0.411
01/12/2025		33.800	0	49.931	670,000	0.432	20,000	0.435
28/11/2025		30.680	0	52.431	2,020,000	0.300	280,000	0.304
27/11/2025		30.540	0	51.829	1,120,000	0.331	140,000	0.330
26/11/2025		30.260	0	53.674	510,000	0.314	200,000	0.285
25/11/2025		30.080	0	53.065	250,000	0.320	410,000	0.306
24/11/2025		29.720	0	52.922			430,000	0.276
21/11/2025		29.240	0	53.625			260,000	0.253
20/11/2025		30.400	0	53.616	120,000	0.340
19/11/2025		30.300	0	52.825	110,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.