| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0.010 | 75.300 | 0 | 135.994 | ||||
| 08/06/2026 | 0.010 | 73.750 | 0 | 136.991 | ||||
| 05/06/2026 | 0.010 | 74.200 | 0 | 126.937 | ||||
| 04/06/2026 | 0.010 | 74.300 | 0 | 124.107 | ||||
| 03/06/2026 | 0.010 | 75.150 | 0 | 119.580 | ||||
| 02/06/2026 | 0.010 | 76.600 | 0 | 113.850 | ||||
| 01/06/2026 | 0.010 | 76.400 | 0 | 112.255 | ||||
| 29/05/2026 | 0.010 | 75.800 | 0 | 107.994 | ||||
| 28/05/2026 | 0.010 | 74.500 | 0 | 109.174 | ||||
| 27/05/2026 | 0.010 | 75.450 | 0 | 105.413 | ||||
| 26/05/2026 | 0.010 | 75.250 | 0 | 104.264 | ||||
| 22/05/2026 | 0.010 | 75.150 | 0 | 98.790 | ||||
| 21/05/2026 | 0.010 | 76.000 | 0 | 95.804 | ||||
| 20/05/2026 | 0.010 | 76.950 | 0 | 92.731 | ||||
| 19/05/2026 | 0.010 | 75.700 | 0 | 93.995 | ||||
| 18/05/2026 | 0.010 | 75.800 | 0 | 92.667 | ||||
| 15/05/2026 | 0.010 | 76.250 | 0 | 90.675 | ||||
| 14/05/2026 | 0.010 | 76.270 | 0 | 87.650 | ||||
| 13/05/2026 | 0.010 | 76.420 | 0 | 86.432 | ||||
| 12/05/2026 | 0.010 | 76.820 | 0 | 84.832 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |