18616 JP-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18616 JP-HSBC@EP2607A (PUT)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		116.200	0	28.610
15/12/2025		116.200	0	28.551	680,000	0.046	460,000	0.048
12/12/2025		117.300	0	28.256	82,080,000	0.045	83,080,000	0.045
11/12/2025		114.000	0	27.297			1,020,000	0.050
10/12/2025		111.700	0	26.852	1,540,000	0.061	340,000	0.061
09/12/2025		109.500	0	25.592	100,000	0.062	1,540,000	0.062
08/12/2025		109.100	0	25.772	1,000,000	0.064	40,000	0.064
05/12/2025		111.000	0	26.113	200,000	0.059	480,000	0.059
04/12/2025		111.500	0	26.692	80,000	0.064	180,000	0.061
03/12/2025		111.200	0	26.790	40,000	0.063	1,720,000	0.063
02/12/2025		111.000	0	27.512	200,000	0.063	600,000	0.066
01/12/2025		110.500	0	27.223	50,100,000	0.066	50,760,000	0.066
28/11/2025		109.300	0	26.969
27/11/2025		109.000	0	26.837
26/11/2025		107.600	0	27.144	100,000	0.082
25/11/2025		106.800	0	27.101	140,000	0.085	180,000	0.086
24/11/2025		107.300	0	27.360	80,000	0.085	80,000	0.085
21/11/2025		105.100	0	26.799	1,160,000	0.091	80,000	0.092
20/11/2025		107.600	0	27.098	240,000	0.081	320,000	0.080
19/11/2025		107.800	0	27.421	1,940,000	0.083	20,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.