| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/12/2025 | 14.660 | 0 | 66.369 | |||||
| 15/12/2025 | 14.600 | 0 | 66.294 | |||||
| 12/12/2025 | 14.420 | 0 | 66.153 | |||||
| 11/12/2025 | 14.020 | 0 | 67.539 | |||||
| 10/12/2025 | 14.100 | 0 | 67.713 | |||||
| 09/12/2025 | 13.630 | 0 | 68.711 | |||||
| 08/12/2025 | 13.600 | 0 | 69.396 | |||||
| 05/12/2025 | 13.660 | 0 | 69.460 | |||||
| 04/12/2025 | 13.880 | 0 | 67.905 | |||||
| 03/12/2025 | 14.020 | 0 | 68.052 | |||||
| 02/12/2025 | 14.140 | 0 | 68.971 | |||||
| 01/12/2025 | 14.070 | 0 | 69.172 | |||||
| 28/11/2025 | 13.750 | 0 | 68.832 | |||||
| 27/11/2025 | 13.710 | 0 | 71.001 | |||||
| 26/11/2025 | 13.630 | 0 | 71.344 | |||||
| 25/11/2025 | 13.570 | 0 | 71.377 | |||||
| 24/11/2025 | 13.240 | 0 | 73.177 | |||||
| 21/11/2025 | 13.170 | 0 | 73.748 | |||||
| 20/11/2025 | 13.590 | 0 | 73.083 | |||||
| 19/11/2025 | 13.460 | 0 | 74.074 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |