| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0.013 | 3.400 | 0 | 148.642 | ||||
| 08/06/2026 | 0.013 | 3.290 | 0 | 151.915 | ||||
| 05/06/2026 | 0.013 | 3.360 | 0 | 145.185 | ||||
| 04/06/2026 | 0.013 | 3.350 | 0 | 144.379 | ||||
| 03/06/2026 | 0.013 | 3.510 | 0 | 136.967 | ||||
| 02/06/2026 | 0.013 | 3.410 | 0 | 142.372 | ||||
| 01/06/2026 | 0.013 | 3.421 | 0 | 138.132 | ||||
| 29/05/2026 | 0.013 | 3.291 | 0 | 139.970 | ||||
| 28/05/2026 | 0.013 | 3.211 | 0 | 142.079 | ||||
| 27/05/2026 | 0.013 | 3.371 | 0 | 134.865 | ||||
| 26/05/2026 | 0.013 | 3.421 | 0 | 132.024 | ||||
| 22/05/2026 | 0.013 | 3.411 | 0 | 128.735 | ||||
| 21/05/2026 | 0.013 | 3.451 | 0 | 126.450 | ||||
| 20/05/2026 | 0.013 | 3.391 | 0 | 127.732 | ||||
| 19/05/2026 | 0.013 | 3.371 | 0 | 127.593 | ||||
| 18/05/2026 | 0.013 | 3.381 | 0 | 126.406 | ||||
| 15/05/2026 | 0.013 | 3.471 | 0 | 120.950 | ||||
| 14/05/2026 | 0.013 | 3.481 | 0 | 119.868 | ||||
| 13/05/2026 | 0.013 | 3.481 | 0 | 119.143 | ||||
| 12/05/2026 | 0.013 | 3.431 | 0 | 120.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |