| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/12/2025 | 4.420 | 0 | 41.195 | |||||
| 11/12/2025 | 4.390 | 0 | 41.678 | |||||
| 10/12/2025 | 4.390 | 0 | 41.282 | |||||
| 09/12/2025 | 4.400 | 0 | 40.645 | |||||
| 08/12/2025 | 4.430 | 0 | 39.437 | |||||
| 05/12/2025 | 4.550 | 0 | 35.146 | |||||
| 04/12/2025 | 4.510 | 0 | 35.922 | |||||
| 03/12/2025 | 4.480 | 0 | 36.427 | |||||
| 02/12/2025 | 4.570 | 0 | 38.705 | |||||
| 01/12/2025 | 4.550 | 0 | 35.666 | |||||
| 28/11/2025 | 4.560 | 0 | 36.054 | |||||
| 27/11/2025 | 4.610 | 0 | 35.424 | |||||
| 26/11/2025 | 4.630 | 0 | 34.611 | |||||
| 25/11/2025 | 4.630 | 0 | 33.645 | |||||
| 24/11/2025 | 4.600 | 0 | 34.194 | |||||
| 21/11/2025 | 4.540 | 0 | 35.036 | |||||
| 20/11/2025 | 4.630 | 0 | 32.458 | |||||
| 19/11/2025 | 4.540 | 0 | 34.553 | |||||
| 18/11/2025 | 4.530 | 0 | 34.875 | |||||
| 17/11/2025 | 4.600 | 0 | 33.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |