61442 美团摩通八乙熊Ｆ (R 熊证)
实时 按盘价 跌0.232 -0.001 (-0.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0200.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0100.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0100.00%30/10/2026
     55.00026273美团信证六十沽Ａ0.0120.00%30/10/2026
     56.88014519美团信证七二沽Ａ0.0280.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0120.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0150.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0160.00%08/01/2027
     61.90014492美团摩利七一沽Ａ0.023-8.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.026-3.70%28/12/2026
     65.00017983美团摩利七四沽Ａ0.085-3.41%29/04/2027
     65.00018138美团国君七四沽Ａ0.086-2.27%29/04/2027
     65.88014060美团国君七一沽Ａ0.032-3.03%05/01/2027
     65.88018309美团摩通七四沽Ａ0.00%29/04/2027
     66.00016812美团华泰七四沽Ａ0.088-1.12%28/04/2027
     66.66013221美团摩通六乙沽Ｂ0.022-8.33%03/12/2026
     66.66615094美团麦银七四沽Ａ0.114-1.72%30/04/2027
     66.90016871美团中银七四沽Ａ0.096+1.05%27/04/2027
     67.00018350美团瑞银七四沽Ａ0.00%19/04/2027
     67.50013310美团信证七一沽Ａ0.062-3.13%29/01/2027
14191美团信证七一购Ａ0.113+0.89%29/01/202768.880     
     69.80017140美团汇丰七三沽Ａ0.104-1.89%31/03/2027
     69.90013030美团摩利六乙沽Ａ0.036-5.26%01/12/2026
     70.00015682美团花旗七四沽Ａ0.115-1.71%02/04/2027
     70.88017015美团国君七三沽Ａ0.102-3.77%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.061-4.69%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.058-4.92%17/12/2026
     71.83027364美团国君六乙沽Ａ0.058-6.45%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.058-1.69%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.061-3.17%17/12/2026
     71.83028437美团星展六乙沽Ａ0.061-7.58%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.066-2.94%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.073-5.19%04/12/2026
     74.95028038美团瑞银六甲沽Ａ0.062-4.62%23/11/2026
     75.00015503美团中银七二沽Ａ0.136-0.73%26/02/2027
     75.00026983美团信证六甲沽Ａ0.069-5.48%30/11/2026
     75.18015007美团瑞银七一沽Ｂ0.068-2.86%11/01/2027
14355美团国君六乙购Ｅ0.114-0.87%29/12/202675.680     
14467美团中银七一购Ｂ0.1340.00%29/01/202776.000     
17679美团瑞银七三购Ｂ0.121+0.83%30/03/202776.000     
17846美团花旗七一购Ａ0.143+1.42%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.078-3.70%26/11/2026
     76.94027650美团摩通六十沽Ａ0.0310.00%22/10/2026
     76.94028142美团国君六十沽Ｂ0.0270.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.0250.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.040-18.37%29/10/2026
14393美团花旗六乙购Ｃ0.094+1.08%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.119-2.46%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.122-1.61%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.119-4.03%22/12/2026
     77.88015409美团中银六乙沽Ａ0.134-3.60%30/12/2026
     78.00016027美团国君七二沽Ａ0.180-0.55%26/02/2027
     78.80015484美团法兴七二沽Ａ0.113-0.88%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.095-1.04%30/03/2027
16805美团摩利七三购Ａ0.069+1.47%01/03/202779.00015437美团摩利七一沽Ｂ0.100-1.96%20/01/2027
17424美团汇丰七六购Ａ0.1110.00%30/06/202779.990     
16803美团摩通七三购Ｂ0.064+1.59%01/03/202780.00015720美团汇丰七四沽Ａ0.117-0.85%30/04/2027
18059美团法巴七四购Ｂ0.156+1.30%06/04/202780.00026141美团中银六乙沽Ｂ0.159-2.45%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.154-1.91%31/12/2026
17879美团国君七三购Ｃ0.145-2.68%31/03/202781.280     
14197美团瑞银六乙购Ｆ0.072+4.35%28/12/202681.880     
13084美团法巴七三购Ａ0.0580.00%02/03/202782.00015475美团摩通七一沽Ａ0.122-2.40%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.104-0.95%25/01/2027
18084美团中银七四购Ｃ0.153+4.79%30/04/202782.880     
29665美团信证六甲购Ａ0.019-5.00%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.099-1.00%31/12/2026
13940美团华泰六乙购Ｃ0.0360.00%02/12/202683.380     
26790美团法巴六乙购Ｄ0.034-2.86%02/12/202683.380     
27137美团国君六甲购Ｂ0.026-13.33%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.032-5.88%02/12/202683.430     
14292美团中银六乙购Ｅ0.056-1.75%31/12/202683.880     
13060美团法兴七四购Ａ0.070+1.45%30/04/202784.200     
17853美团华泰七五购Ａ0.152+1.33%31/05/202785.000     
29883美团摩通七三购Ａ0.0580.00%31/03/202785.000     
13074美团花旗六乙购Ｂ0.022-4.35%01/12/202686.660     
26557美团中银六乙购Ｂ0.041-2.38%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.041+2.50%22/12/202686.950     
16900美团汇丰七三购Ａ0.083+2.47%01/03/202787.000     
     87.08029225美团花旗七一沽Ａ0.133-1.48%05/01/2027
17203美团信证七三购Ｂ0.087+1.16%08/03/202787.500     
13046美团国君六乙购Ｄ0.017-10.53%02/12/202688.680     
13392美团法巴七二购Ａ0.030-3.23%02/02/202788.880     
13428美团瑞银七一购Ａ0.0280.00%25/01/202788.880     
14085美团摩通六乙购Ｃ0.0350.00%23/12/202688.880     
26119美团信证七十购Ａ0.1040.00%29/10/202788.880     
26210美团摩通七十购Ａ0.1060.00%22/10/202788.930     
26261美团瑞银七十购Ａ0.1050.00%22/10/202788.930     
26627美团星展七十购Ａ0.102-0.97%22/10/202788.930     
26740美团汇丰七十购Ａ0.1010.00%22/10/202788.930     
26857美团法兴七十购Ａ0.1030.00%22/10/202788.930     
27515美团法巴七十购Ａ0.102+0.99%22/10/202788.930     
13025美团摩利六乙购Ａ0.0160.00%01/12/202689.990     
16796美团法巴七四购Ａ0.0580.00%02/04/202790.00016237美团摩利七二沽Ａ0.205-0.97%12/02/2027
13007美团信证六乙购Ｄ0.031-3.13%28/12/202690.880     
14293美团中银七二购Ａ0.061-3.17%26/02/202790.880     
13068美团花旗七八购Ａ0.075+1.35%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.011-15.38%01/12/202691.880     
13921美团法巴七一购Ａ0.0330.00%05/01/202791.880     
16806美团摩利七七购Ａ0.0740.00%29/07/202792.000     
16811美团华泰七四购Ａ0.0810.00%01/04/202792.000     
26183美团中银六十购Ｂ0.0100.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.0100.00%23/10/202693.050     
26687美团华泰六十购Ａ0.0100.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.0100.00%23/10/202693.050     
27420美团国君六十购Ｃ0.0100.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.0100.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.0100.00%23/10/202693.050     
16870美团中银七四购Ｂ0.086-7.53%27/04/202793.600     
29938美团汇丰六甲购Ａ0.0100.00%30/11/202693.690     
16839美团法兴七四购Ｂ0.059+3.51%30/04/202794.000     
15547美团摩通七一购Ａ0.0230.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.0110.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.0260.00%31/12/202695.000     
17311美团国君七三购Ｂ0.059-1.67%09/03/202795.280     
16402美团汇丰七二购Ａ0.0290.00%18/02/202795.880     
16797美团信证七五购Ａ0.0670.00%31/05/202795.880     
13002美团中银七一购Ａ0.034-8.11%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.020-4.76%31/12/202697.000     
15141美团华泰七二购Ａ0.032-3.03%02/02/202798.000     
26851美团麦银七六购Ａ0.1210.00%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
16815美团瑞银七三购Ａ0.0460.00%01/03/202798.880     
23112美团信证六十购Ａ0.0100.00%30/10/202698.880     
25903美团花旗六十购Ａ0.0100.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0100.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0100.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0100.00%23/10/202698.930     
13395美团国君七一购Ａ0.015-11.76%05/01/202799.300     
15524美团花旗七三购Ａ0.0260.00%02/03/202799.500     
16817美团国君七三购Ａ0.042-2.33%02/03/202799.880     
15695美团摩利七二购Ａ0.0240.00%18/02/202799.900     
27517美团法巴六乙购Ｅ0.0100.00%04/12/202699.950     
15173美团法巴七二购Ｂ0.0300.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.0110.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.0100.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.0110.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.0100.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.0100.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.0120.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.0100.00%04/12/2026100.100     
16056美团中银七二购Ｂ0.0250.00%26/02/2027100.800     
16450美团法兴七三购Ｂ0.0320.00%22/03/2027101.600     
16414美团信证七三购Ａ0.0350.00%31/03/2027102.880     
13023美团信证七乙购Ａ0.0820.00%31/12/2027105.000     
28866美团中银六乙购Ｄ0.0110.00%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.0100.00%09/11/2026105.180     
15465美团中银七四购Ａ0.049-5.77%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.3000.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.3000.00%23/12/2026
15810美团汇丰七四购Ａ0.0340.00%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.0100.00%07/12/2026106.580     
16482美团国君七二购Ｂ0.0210.00%19/02/2027106.680     
16075美团法兴七三购Ａ0.0220.00%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.0100.00%12/11/2026106.990     
16523美团法巴七三购Ｂ0.0270.00%02/03/2027108.880     
26153美团花旗六乙购Ａ0.0100.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0100.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.010-9.09%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.0110.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.0100.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.0100.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0100.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.0100.00%23/12/2026110.100     
28130美团中银六乙购Ｃ0.0100.00%23/12/2026110.100     
24387美团信证七七购Ａ0.0430.00%30/07/2027110.880     
25797美团法兴七七购Ａ0.040-2.44%23/07/2027110.980     
25805美团摩通七七购Ａ0.045-2.17%23/07/2027110.980     
25945美团瑞银七七购Ａ0.0430.00%23/07/2027110.980     
26030美团星展七七购Ａ0.0420.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.041-2.38%23/07/2027110.980     
26076美团中银七七购Ａ0.042-4.55%23/07/2027110.980     
28368美团国君七七购Ａ0.0410.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.0140.00%21/01/2027111.880     
15841美团国君七二购Ａ0.010-9.09%01/02/2027114.880     
23427美团中银六甲购Ａ0.0100.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0100.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0100.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.053-3.64%26/02/2027123.456     
23278美团麦银七一购Ａ0.0100.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0100.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.0300.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0270.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.1450.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。