61442 美团摩通八乙熊Ｆ (R 熊证)
按盘价 
0.232 -0.001 (-0.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.233 | 75.700 | 50,000 | 530,000 | 0.662 | 50,000 | 0.227 | ||
| 15/10/2026 | 0.238 | 75.450 | 90,000 | 480,000 | 0.600 | 90,000 | 0.236 | ||
| 14/10/2026 | 0.227 | 77.100 | 130,000 | 570,000 | 0.712 | ||||
| 13/10/2026 | 0.275 | 72.300 | 0 | 570,000 | 0.712 | ||||
| 12/10/2026 | 0.275 | 71.800 | 0 | 570,000 | 0.712 | ||||
| 09/10/2026 | 0.275 | 71.500 | 0 | 570,000 | 0.712 | ||||
| 08/10/2026 | 0.285 | 69.400 | 0 | 570,000 | 0.712 | ||||
| 07/10/2026 | 0.280 | 70.150 | 0 | 570,000 | 0.712 | ||||
| 06/10/2026 | 0.280 | 70.800 | 0 | 570,000 | 0.712 | ||||
| 05/10/2026 | 0.280 | 70.650 | 0 | 570,000 | 0.712 | ||||
| 02/10/2026 | 0.280 | 70.200 | 0 | 570,000 | 0.712 | ||||
| 30/09/2026 | 0.275 | 71.700 | 0 | 570,000 | 0.712 | ||||
| 29/09/2026 | 0.275 | 70.450 | 0 | 570,000 | 0.712 | ||||
| 28/09/2026 | 0.265 | 71.900 | 0 | 570,000 | 0.712 | ||||
| 25/09/2026 | 0.265 | 71.650 | 0 | 570,000 | 0.712 | ||||
| 24/09/2026 | 0.260 | 72.250 | 0 | 570,000 | 0.712 | ||||
| 23/09/2026 | 0.255 | 72.850 | 20,000 | 570,000 | 0.712 | 10,000 | 0.255 | ||
| 22/09/2026 | 0.255 | 73.200 | 0 | 580,000 | 0.725 | ||||
| 21/09/2026 | 0.255 | 74.000 | 0 | 580,000 | 0.725 | ||||
| 18/09/2026 | 0.255 | 73.200 | 0 | 580,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |