29971 联想国君六乙沽Ａ (认沽证)
实时 按盘价 跌0.022 -0.001 (-4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.035+6.06%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.420-2.01%23/09/202610.670     
24386联想信证六九购Ａ3.400-1.73%30/09/202610.680     
24887联想法巴六九购Ａ3.410-1.45%23/09/202610.680     
24789联想中银六九购Ａ3.4800.00%23/09/202610.690     
24915联想瑞银六九购Ａ3.470-1.70%23/09/202610.690     
26624联想国君六九购Ａ3.440-0.58%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.330-2.06%16/10/202611.070     
26120联想信证七乙购Ａ1.7300.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.6900.00%30/12/202711.390     
24265联想中银七乙购Ａ1.7000.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.7300.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.730-0.57%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.3200.00%30/06/202712.345     
24101联想花旗六十购Ａ3.000-2.28%23/10/202612.870     
22856联想信证六十购Ａ3.0400.00%30/10/202612.88029923联想中银六甲沽Ａ0.0280.00%30/11/2026
24281联想法巴六十购Ａ2.9300.00%23/10/202612.880     
23582联想摩通六十购Ａ3.000-1.96%23/10/202612.890     
23613联想华泰六十购Ａ3.000-1.32%23/10/202612.890     
23640联想瑞银六十购Ａ3.050-1.29%23/10/202612.890     
23695联想中银六十购Ａ2.980-1.32%23/10/202612.890     
24196联想国君六十购Ａ2.970-2.62%23/10/202612.890     
24302联想法兴六十购Ａ2.970-1.98%23/10/202612.890     
24308联想汇丰六十购Ａ2.990-1.64%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.029+3.57%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0270.00%24/12/2026
20943联想汇丰六九购Ａ2.770-2.46%30/09/202613.920     
22589联想麦银六九购Ａ2.750-2.48%23/09/202613.930     
28493联想摩通六九购Ａ2.780-2.11%23/09/202613.930     
28532联想瑞银六九购Ｂ2.830-1.74%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.0340.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0240.00%30/11/2026
29141联想瑞银六甲购Ａ1.3800.00%13/11/202614.580     
28976联想汇丰七三购Ａ1.390-1.42%31/03/202714.800     
29202联想摩通六甲购Ａ1.330-0.75%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.022-4.35%02/12/2026
29166联想信证六甲购Ａ1.270-3.05%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0280.00%30/11/2026
29170联想法兴六乙购Ａ1.240-3.12%31/12/202615.500     
29029联想摩利六甲购Ａ2.460-2.38%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.040+5.26%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.0440.00%18/12/2026
29159联想国君六甲购Ａ2.300-2.54%16/11/202616.580     
29228联想法巴六乙购Ａ2.250-2.60%02/12/202617.000     
29247联想华泰七一购Ａ2.270-2.16%29/01/202717.50013192联想信证六乙沽Ａ0.064+4.92%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.073+2.82%03/12/2026
29112联想中银六甲购Ａ2.040-4.23%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.062+6.90%03/12/2026
29179联想花旗六甲购Ａ2.060-2.83%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.057+3.64%12/01/2027
26443联想华泰六甲购Ａ1.930-3.98%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.068+4.62%07/01/2027
29106联想麦银七一购Ａ1.9600.00%05/01/202719.920     
29780联想摩利六甲购Ｂ1.760-2.76%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.053+1.92%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.055+1.85%31/12/2026
     22.68013528联想花旗七三沽Ａ0.064+3.23%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.071+2.90%31/03/2027
     23.00013262联想法兴七三沽Ａ0.073+4.29%31/03/2027
14770联想信证七一购Ｂ0.340-5.56%07/01/202723.880     
29939联想汇丰六甲购Ａ0.620-4.62%30/11/202623.920     
29864联想法兴六乙购Ｂ0.690-4.17%31/12/202624.000     
14553联想瑞银七四购Ａ0.172-3.37%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.078+4.00%29/12/2026
29843联想摩通六甲购Ｂ0.580-3.33%30/11/202625.990     
29880联想花旗六甲购Ｂ0.510-7.27%30/11/202625.990     
29915联想法巴六乙购Ｂ0.550-6.78%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.500-5.66%30/11/202626.390     
13694联想法兴七一购Ａ0.125-5.30%29/01/202726.400     
29922联想中银六甲购Ｂ0.980-4.85%30/11/202626.880     
29983联想摩利六甲购Ｃ0.475-5.00%30/11/202626.990     
29858联想信证七一购Ａ0.550-5.17%29/01/202727.880     
14876联想法巴七二购Ａ0.305-3.17%02/02/202727.990     
29968联想国君六乙购Ａ0.435-5.43%02/12/202628.000     
14633联想摩通七一购Ａ0.245-3.92%06/01/202728.800     
13177联想汇丰七六购Ａ0.133-5.00%30/06/202728.880     
29951联想麦银六乙购Ａ0.475-5.00%28/12/202628.888     
14654联想摩利七一购Ａ0.239-6.27%06/01/202729.000     
14816联想瑞银七一购Ａ0.245-3.92%07/01/202729.480     
13260联想法兴七三购Ａ0.114-4.20%31/03/202730.000     
14839联想汇丰七一购Ａ0.222-5.93%07/01/202730.000     
13219联想摩通七三购Ａ0.116-5.69%31/03/202731.480     
13526联想瑞银七三购Ａ0.114-4.20%31/03/202731.500     
13412联想花旗七三购Ａ0.084-4.55%02/03/202732.550     
13226联想中银七六购Ａ0.118-1.67%30/06/202732.880     
13447联想汇丰七三购Ｂ0.099-4.81%31/03/202733.000     
16026联想国君七二购Ａ0.224-4.68%05/02/202733.330     
13362联想麦银七六购Ｂ0.130-3.70%30/06/202734.567     
15680联想麦银七一购Ｂ0.199-5.69%29/01/202734.992     
13252联想摩利六乙购Ａ0.218-7.63%03/12/202636.990     
13767联想摩通六乙购Ｂ0.244-4.31%03/12/202636.990     
13205联想华泰六乙购Ａ0.202-8.18%03/12/202640.000     
13559联想国君六乙购Ｂ0.149-12.35%03/12/202640.000     
13105联想信证六乙购Ａ0.158-1.25%02/12/202642.880     
13479联想摩通六乙购Ａ0.166-4.60%02/12/202642.880     
13182联想法巴六乙购Ｃ0.152-8.43%03/12/202646.880     
13243联想瑞银六乙购Ａ0.140-8.50%03/12/202646.880     
13583联想摩利六乙购Ｂ0.112-9.68%10/12/202648.900     
13548联想信证七二购Ａ0.167-6.70%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 10:29
  实时报价更新时间为 10/08/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。