29971 聯想國君六乙沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01025.260088.457
16/10/20260.01028.060097.326
15/10/20260.01025.980087.176
14/10/20260.01030.4000104.511
13/10/20260.01031.1000106.012
12/10/20260.01032.3400109.256
09/10/20260.01032.8400107.825
08/10/20260.01032.3200105.181
07/10/20260.01035.1600112.896
06/10/20260.01035.4000112.589
05/10/20260.01035.9200113.072
02/10/20260.01034.3200105.847
30/09/20260.01034.5400104.785
29/09/20260.01035.4800106.525
28/09/20260.01035.5000105.763
25/09/20260.01037.1600107.607
24/09/20260.01036.0201,300,000104.009
23/09/20260.01036.9200105.492
22/09/20260.01036.7400104.331
21/09/20260.01035.7400101.160
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。